Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 16.75 16.75 16.75 16.75 1090.00
15 Apr, 1988 16.75 16.75 16.75 16.75 1090.00
14 Apr, 1988 16.75 16.75 16.75 16.75 2180.00
12 Apr, 1988 17.75 17.75 17.75 17.75 5449.00
08 Apr, 1988 17.0 17.0 17.0 17.0 17.43 Thousand
07 Apr, 1988 17.25 17.25 17.0 17.25 54.48 Thousand
05 Apr, 1988 17.5 17.5 16.75 17.5 5449.00
30 Mar, 1988 17.13 17.25 17.0 17.13 46.85 Thousand
29 Mar, 1988 17.0 17.0 17.0 17.0 2180.00
28 Mar, 1988 17.0 17.0 17.0 17.0 7628.00