Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1988 | 15.5 | 15.5 | 15.5 | 15.5 | 1090.00 |
| 01 Mar, 1988 | 17.5 | 17.5 | 15.5 | 17.5 | 56.66 Thousand |
| 29 Feb, 1988 | 18.0 | 18.0 | 17.0 | 18.0 | 49.03 Thousand |
| 26 Feb, 1988 | 18.5 | 18.5 | 18.5 | 18.5 | 1090.00 |
| 23 Feb, 1988 | 19.0 | 19.0 | 17.0 | 19.0 | 3269.00 |
| 22 Feb, 1988 | 17.0 | 17.5 | 17.0 | 17.0 | 26.15 Thousand |
| 11 Feb, 1988 | 17.5 | 18.0 | 17.5 | 17.5 | 17.43 Thousand |
| 10 Feb, 1988 | 16.0 | 16.0 | 16.0 | 16.0 | 4359.00 |
| 09 Feb, 1988 | 17.5 | 17.5 | 17.5 | 17.5 | 8718.00 |
| 08 Feb, 1988 | 16.5 | 17.5 | 16.5 | 16.5 | 5449.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW