Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 13.5 13.5 13.5 13.5 9807.00
29 Dec, 1987 15.0 15.0 13.5 15.0 31.6 Thousand
28 Dec, 1987 13.5 13.5 13.5 13.5 18.52 Thousand
23 Dec, 1987 14.25 14.5 13.5 14.25 112.23 Thousand
22 Dec, 1987 13.5 13.5 13.5 13.5 6538.00
21 Dec, 1987 13.5 13.5 13.5 13.5 14.16 Thousand
16 Dec, 1987 13.5 13.5 13.5 13.5 5449.00
15 Dec, 1987 13.5 15.0 13.5 13.5 55.57 Thousand
14 Dec, 1987 13.75 14.0 13.75 13.75 27.24 Thousand
11 Dec, 1987 13.5 13.5 13.5 13.5 222.29 Thousand