Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 18.5 18.5 18.5 18.5 3269.00
20 Oct, 1987 14.0 19.5 14.0 14.0 101.33 Thousand
19 Oct, 1987 20.0 20.0 20.0 20.0 6538.00
16 Oct, 1987 21.0 21.0 19.88 21.0 4.1 Million
15 Oct, 1987 20.13 20.13 19.88 20.13 1.71 Million
14 Oct, 1987 20.0 20.0 20.0 20.0 10.89 Thousand
13 Oct, 1987 21.5 21.5 20.0 21.5 22.88 Thousand
12 Oct, 1987 20.5 20.5 20.5 20.5 21.79 Thousand
07 Oct, 1987 21.5 21.5 20.5 21.5 11.98 Thousand
06 Oct, 1987 21.5 21.5 21.5 21.5 10.89 Thousand