Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 35.5 36.5 35.5 35.5 13.07 Thousand
12 Jun, 1987 35.5 35.5 35.5 35.5 2180.00
11 Jun, 1987 35.5 35.5 35.5 35.5 26.15 Thousand
09 Jun, 1987 35.5 35.5 35.5 35.5 4359.00
01 Jun, 1987 35.5 35.5 35.5 35.5 4359.00
28 May, 1987 36.0 36.0 36.0 36.0 10.89 Thousand
27 May, 1987 36.0 36.0 36.0 36.0 4359.00
26 May, 1987 36.0 36.0 36.0 36.0 2180.00
22 May, 1987 35.25 36.0 35.25 35.25 39.22 Thousand
21 May, 1987 36.0 36.0 36.0 36.0 2180.00