Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 35.0 35.0 35.0 35.0 10.89 Thousand
28 Apr, 1987 35.0 35.0 35.0 35.0 10.89 Thousand
27 Apr, 1987 34.0 34.0 34.0 34.0 8718.00
22 Apr, 1987 35.0 35.0 35.0 35.0 10.89 Thousand
21 Apr, 1987 35.0 35.0 35.0 35.0 4359.00
16 Apr, 1987 35.25 35.25 34.5 35.25 26.15 Thousand
09 Apr, 1987 35.25 35.25 35.25 35.25 2180.00
08 Apr, 1987 34.5 34.5 34.5 34.5 6538.00
07 Apr, 1987 34.5 34.5 34.5 34.5 2180.00
02 Apr, 1987 34.5 34.5 34.5 34.5 2180.00