Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 37.5 39.0 37.0 37.5 95.89 Thousand
06 Mar, 1987 39.0 39.0 38.0 39.0 78.45 Thousand
05 Mar, 1987 39.25 39.25 39.25 39.25 26.15 Thousand
04 Mar, 1987 37.75 37.75 37.75 37.75 2180.00
02 Mar, 1987 37.75 37.75 37.75 37.75 2180.00
27 Feb, 1987 37.5 37.5 37.5 37.5 4359.00
24 Feb, 1987 37.25 37.25 37.25 37.25 4359.00
23 Feb, 1987 37.0 38.0 36.5 37.0 91.53 Thousand
20 Feb, 1987 38.0 38.0 35.5 38.0 13.07 Thousand
19 Feb, 1987 34.0 34.0 33.75 34.0 108.96 Thousand