Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 30.25 30.25 30.0 30.25 67.55 Thousand
23 Jan, 1987 29.63 29.75 29.5 29.63 146.01 Thousand
22 Jan, 1987 29.75 29.75 29.75 29.75 21.79 Thousand
21 Jan, 1987 29.75 29.75 29.25 29.75 8718.00
20 Jan, 1987 29.75 29.75 29.5 29.75 108.96 Thousand
19 Jan, 1987 29.75 29.75 29.75 29.75 2180.00
16 Jan, 1987 30.25 30.25 30.25 30.25 21.79 Thousand
15 Jan, 1987 29.5 29.75 29.0 29.5 50.12 Thousand
12 Jan, 1987 29.0 29.0 29.0 29.0 15.25 Thousand
09 Jan, 1987 29.75 29.75 29.75 29.75 15.25 Thousand