Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 20.0 20.0 19.5 20.0 30.51 Thousand
11 Jun, 1986 20.0 20.0 19.5 20.0 220.11 Thousand
10 Jun, 1986 19.25 19.25 19.25 19.25 26.15 Thousand
04 Jun, 1986 19.5 20.0 19.5 19.5 32.69 Thousand
03 Jun, 1986 20.25 20.25 20.25 20.25 21.79 Thousand
30 May, 1986 19.5 19.5 19.5 19.5 26.15 Thousand
28 May, 1986 20.25 20.25 20.25 20.25 8718.00
27 May, 1986 19.25 20.25 19.25 19.25 87.17 Thousand
23 May, 1986 19.25 19.25 19.25 19.25 4359.00
22 May, 1986 19.25 19.25 19.25 19.25 17.43 Thousand