Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 20.0 20.5 20.0 20.0 15.25 Thousand
21 Mar, 1986 20.5 20.5 20.5 20.5 2180.00
20 Mar, 1986 20.0 20.0 20.0 20.0 2180.00
19 Mar, 1986 20.25 20.25 20.25 20.25 32.69 Thousand
18 Mar, 1986 19.75 19.75 19.75 19.75 10.89 Thousand
17 Mar, 1986 19.5 19.5 19.5 19.5 2180.00
14 Mar, 1986 19.5 19.75 19.5 19.5 47.94 Thousand
13 Mar, 1986 19.5 19.5 19.5 19.5 37.04 Thousand
12 Mar, 1986 19.5 19.5 19.5 19.5 2180.00
11 Mar, 1986 19.0 19.25 19.0 19.0 67.55 Thousand