Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 18.5 18.5 18.5 18.5 76.27 Thousand
14 Feb, 1986 18.5 18.5 18.5 18.5 8718.00
13 Feb, 1986 18.5 18.5 18.5 18.5 21.79 Thousand
11 Feb, 1986 19.25 19.25 19.25 19.25 4359.00
10 Feb, 1986 18.75 18.75 18.75 18.75 4359.00
07 Feb, 1986 18.75 18.75 18.75 18.75 113.32 Thousand
04 Feb, 1986 18.75 18.75 18.75 18.75 2180.00
03 Feb, 1986 19.25 19.25 18.75 19.25 13.07 Thousand
31 Jan, 1986 18.75 18.75 18.75 18.75 93.71 Thousand
30 Jan, 1986 18.75 18.75 18.75 18.75 30.51 Thousand