Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 18.25 18.25 18.25 18.25 13.07 Thousand
25 Nov, 1985 18.25 18.25 18.25 18.25 8718.00
22 Nov, 1985 18.75 18.75 18.75 18.75 6538.00
21 Nov, 1985 18.75 18.75 18.75 18.75 13.07 Thousand
19 Nov, 1985 18.75 18.75 18.75 18.75 43.58 Thousand
18 Nov, 1985 18.25 18.25 18.25 18.25 8718.00
15 Nov, 1985 18.75 18.75 18.75 18.75 6538.00
14 Nov, 1985 18.25 18.25 18.25 18.25 21.79 Thousand
13 Nov, 1985 18.75 18.75 18.75 18.75 8718.00
12 Nov, 1985 18.25 18.25 18.25 18.25 10.89 Thousand