Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 18.25 18.25 18.25 18.25 52.3 Thousand
09 Sep, 1985 18.25 19.0 18.25 18.25 23.97 Thousand
30 Aug, 1985 19.0 19.0 19.0 19.0 4359.00
29 Aug, 1985 19.0 19.0 19.0 19.0 10.89 Thousand
28 Aug, 1985 19.0 19.0 18.25 19.0 10.89 Thousand
27 Aug, 1985 19.0 19.0 19.0 19.0 2180.00
22 Aug, 1985 19.0 19.0 19.0 19.0 6538.00
20 Aug, 1985 18.25 18.25 18.25 18.25 6538.00
16 Aug, 1985 18.25 18.25 18.25 18.25 8718.00
15 Aug, 1985 18.25 18.25 18.25 18.25 4359.00