Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 18.0 18.0 18.0 18.0 4359.00
18 Jul, 1985 18.5 18.5 18.5 18.5 13.07 Thousand
17 Jul, 1985 18.0 18.0 18.0 18.0 2180.00
16 Jul, 1985 18.5 18.5 18.0 18.5 37.04 Thousand
15 Jul, 1985 18.0 18.0 18.0 18.0 21.79 Thousand
10 Jul, 1985 18.0 18.0 18.0 18.0 2180.00
05 Jul, 1985 18.5 18.75 18.0 18.5 26.15 Thousand
03 Jul, 1985 18.75 18.75 18.75 18.75 10.89 Thousand
02 Jul, 1985 18.0 18.0 18.0 18.0 4359.00
01 Jul, 1985 18.0 18.0 18.0 18.0 2180.00