Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 16.0 16.25 16.0 16.0 4359.00
28 Dec, 1984 15.75 16.25 15.75 15.75 4359.00
27 Dec, 1984 15.75 16.25 15.75 15.75 10.89 Thousand
21 Dec, 1984 15.75 16.25 15.75 15.75 32.69 Thousand
20 Dec, 1984 15.75 16.25 15.75 15.75 39.22 Thousand
19 Dec, 1984 15.75 16.5 15.75 15.75 17.43 Thousand
18 Dec, 1984 15.75 16.5 15.75 15.75 45.76 Thousand
17 Dec, 1984 15.75 16.5 15.75 15.75 23.97 Thousand
13 Dec, 1984 15.75 16.5 15.75 15.75 2180.00
12 Dec, 1984 15.75 16.5 15.75 15.75 4359.00