Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 15.5 16.25 15.5 15.5 21.79 Thousand
23 Oct, 1984 15.5 16.25 15.5 15.5 19.61 Thousand
18 Oct, 1984 15.5 16.25 15.5 15.5 4359.00
16 Oct, 1984 15.75 16.25 15.75 15.75 4359.00
15 Oct, 1984 15.75 16.25 15.75 15.75 21.79 Thousand
11 Oct, 1984 15.75 16.25 15.75 15.75 21.79 Thousand
08 Oct, 1984 15.75 16.25 15.75 15.75 4359.00
03 Oct, 1984 15.75 16.25 15.75 15.75 23.97 Thousand
01 Oct, 1984 15.75 16.25 15.75 15.75 4359.00
28 Sep, 1984 15.75 16.25 15.75 15.75 4359.00