Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 15.25 15.75 15.25 15.25 872.00
10 Jul, 1984 15.25 15.75 15.25 15.25 6538.00
03 Jul, 1984 15.25 15.75 15.25 15.25 4359.00
02 Jul, 1984 15.25 15.75 15.25 15.25 2180.00
29 Jun, 1984 15.25 15.75 15.25 15.25 2180.00
28 Jun, 1984 15.25 15.75 15.25 15.25 17.43 Thousand
25 Jun, 1984 15.25 15.75 15.25 15.25 4359.00
22 Jun, 1984 15.25 15.75 15.25 15.25 26.15 Thousand
21 Jun, 1984 15.25 15.75 15.25 15.25 8718.00
19 Jun, 1984 15.25 15.75 15.25 15.25 4359.00