Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 15.25 15.75 15.25 15.25 63.2 Thousand
29 May, 1984 15.25 15.75 15.25 15.25 39.22 Thousand
25 May, 1984 15.25 15.75 15.25 15.25 43.58 Thousand
24 May, 1984 15.25 16.0 15.25 15.25 65.38 Thousand
23 May, 1984 15.25 16.0 15.25 15.25 13.07 Thousand
22 May, 1984 15.25 16.0 15.25 15.25 21.79 Thousand
21 May, 1984 15.25 16.0 15.25 15.25 10.89 Thousand
16 May, 1984 15.25 16.0 15.25 15.25 10.89 Thousand
15 May, 1984 15.25 16.0 15.25 15.25 2180.00
10 May, 1984 15.25 16.0 15.25 15.25 26.15 Thousand