Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 2180.00 |
| 18 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 2180.00 |
| 17 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 34.86 Thousand |
| 16 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 32.69 Thousand |
| 13 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 2180.00 |
| 12 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 10.89 Thousand |
| 11 Apr, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 4359.00 |
| 10 Apr, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 4359.00 |
| 09 Apr, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 6538.00 |
| 04 Apr, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 30.51 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW