Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1984 14.25 15.0 14.25 14.25 13.07 Thousand
27 Jan, 1984 14.25 15.0 14.25 14.25 65.38 Thousand
25 Jan, 1984 14.0 14.75 14.0 14.0 435.86 Thousand
24 Jan, 1984 14.0 14.75 14.0 14.0 119.86 Thousand
20 Jan, 1984 13.75 14.5 13.75 13.75 10.89 Thousand
18 Jan, 1984 13.75 14.75 13.75 13.75 2180.00
17 Jan, 1984 13.75 14.75 13.75 13.75 21.79 Thousand
13 Jan, 1984 13.75 14.75 13.75 13.75 15.25 Thousand
12 Jan, 1984 13.75 14.75 13.75 13.75 2180.00
09 Jan, 1984 13.75 14.75 13.75 13.75 87.17 Thousand