Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 15.25 Thousand |
| 06 Dec, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 2180.00 |
| 05 Dec, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 4359.00 |
| 01 Dec, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 4359.00 |
| 29 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 6538.00 |
| 28 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 17.43 Thousand |
| 25 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 10.89 Thousand |
| 08 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 17.43 Thousand |
| 07 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 82.81 Thousand |
| 04 Nov, 1983 | 14.75 | 15.25 | 14.75 | 14.75 | 6538.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW