Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 1308.00 |
| 07 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 26.15 Thousand |
| 06 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 32.69 Thousand |
| 05 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2180.00 |
| 04 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 6538.00 |
| 30 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4359.00 |
| 29 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 61.02 Thousand |
| 28 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4359.00 |
| 27 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 63.2 Thousand |
| 26 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 21.79 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW