Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1983 15.25 16.0 15.25 15.25 10.89 Thousand
05 Aug, 1983 15.25 16.0 15.25 15.25 8718.00
04 Aug, 1983 15.25 16.0 15.25 15.25 8718.00
02 Aug, 1983 15.5 16.0 15.5 15.5 436.00
27 Jul, 1983 15.5 16.0 15.5 15.5 47.94 Thousand
26 Jul, 1983 15.75 16.0 15.75 15.75 10.89 Thousand
25 Jul, 1983 15.75 16.0 15.75 15.75 13.07 Thousand
22 Jul, 1983 15.75 16.25 15.75 15.75 8718.00
20 Jul, 1983 15.75 16.25 15.75 15.75 43.58 Thousand
19 Jul, 1983 15.75 16.25 15.75 15.75 21.79 Thousand