Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1983 15.0 15.75 15.0 15.0 39.22 Thousand
01 Jun, 1983 15.5 16.5 15.5 15.5 6538.00
26 May, 1983 15.75 16.5 15.75 15.75 119.86 Thousand
23 May, 1983 15.5 16.5 15.5 15.5 10.89 Thousand
20 May, 1983 15.5 16.5 15.5 15.5 13.07 Thousand
19 May, 1983 15.5 16.5 15.5 15.5 2180.00
18 May, 1983 15.5 16.5 15.5 15.5 4359.00
16 May, 1983 15.5 16.5 15.5 15.5 39.22 Thousand
13 May, 1983 16.25 17.25 16.25 16.25 1090.00
12 May, 1983 16.25 17.25 16.25 16.25 4359.00