Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1982 12.0 13.0 12.0 12.0 2180.00
12 Apr, 1982 12.0 13.0 12.0 12.0 47.94 Thousand
08 Apr, 1982 12.0 13.0 12.0 12.0 43.58 Thousand
31 Mar, 1982 12.0 13.0 12.0 12.0 2180.00
30 Mar, 1982 12.0 13.0 12.0 12.0 4359.00
24 Mar, 1982 12.0 13.0 12.0 12.0 13.07 Thousand
23 Mar, 1982 12.0 13.0 12.0 12.0 10.89 Thousand
22 Mar, 1982 12.0 13.0 12.0 12.0 4359.00
15 Mar, 1982 12.0 12.5 12.0 12.0 56.66 Thousand
12 Mar, 1982 12.0 12.5 12.0 12.0 130.75 Thousand