Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 13.0 14.5 13.0 13.0 4359.00
05 Jan, 1982 13.0 14.5 13.0 13.0 113.32 Thousand
04 Jan, 1982 13.0 14.5 13.0 13.0 2180.00
29 Dec, 1981 13.0 14.5 13.0 13.0 17.43 Thousand
24 Dec, 1981 13.0 14.5 13.0 13.0 8718.00
21 Dec, 1981 13.0 14.5 13.0 13.0 100.24 Thousand
17 Dec, 1981 13.0 14.5 13.0 13.0 4359.00
15 Dec, 1981 13.0 14.5 13.0 13.0 185.24 Thousand
11 Dec, 1981 13.0 14.5 13.0 13.0 4359.00
09 Dec, 1981 13.0 14.5 13.0 13.0 2180.00