Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1981 | 12.5 | 13.5 | 12.5 | 12.5 | 2180.00 |
| 30 Sep, 1981 | 12.5 | 13.5 | 12.5 | 12.5 | 10.89 Thousand |
| 29 Sep, 1981 | 12.0 | 13.5 | 12.0 | 12.0 | 2180.00 |
| 28 Sep, 1981 | 12.0 | 13.5 | 12.0 | 12.0 | 10.89 Thousand |
| 25 Sep, 1981 | 12.75 | 13.75 | 12.75 | 12.75 | 39.22 Thousand |
| 24 Sep, 1981 | 13.25 | 14.5 | 13.25 | 13.25 | 13.07 Thousand |
| 23 Sep, 1981 | 14.0 | 15.5 | 14.0 | 14.0 | 10.89 Thousand |
| 22 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 19.61 Thousand |
| 21 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 8718.00 |
| 16 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 4359.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW