Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1981 | 33.0 | 34.0 | 33.0 | 33.0 | 26.15 Thousand |
| 13 Aug, 1981 | 33.0 | 34.0 | 33.0 | 33.0 | 82.81 Thousand |
| 12 Aug, 1981 | 33.0 | 34.5 | 33.0 | 33.0 | 52.3 Thousand |
| 11 Aug, 1981 | 33.0 | 34.0 | 33.0 | 33.0 | 17.43 Thousand |
| 03 Aug, 1981 | 31.0 | 32.5 | 31.0 | 31.0 | 13.07 Thousand |
| 31 Jul, 1981 | 30.5 | 31.5 | 30.5 | 30.5 | 26.15 Thousand |
| 30 Jul, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 17.43 Thousand |
| 29 Jul, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 13.07 Thousand |
| 27 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 8718.00 |
| 23 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 4359.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW