Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.87 | 5.87 | 5.38 | 5.45 | 66.15 Thousand |
| 15 Apr, 2024 | 5.38 | 5.8 | 5.36 | 5.67 | 146.03 Thousand |
| 12 Apr, 2024 | 5.08 | 5.45 | 5.0 | 5.38 | 90.56 Thousand |
| 11 Apr, 2024 | 5.82 | 6.0 | 5.0 | 5.12 | 411.22 Thousand |
| 10 Apr, 2024 | 5.77 | 6.36 | 5.72 | 6.15 | 304.22 Thousand |
| 09 Apr, 2024 | 4.97 | 5.84 | 4.95 | 5.67 | 364.95 Thousand |
| 08 Apr, 2024 | 4.22 | 5.0 | 4.21 | 4.97 | 133.86 Thousand |
| 05 Apr, 2024 | 4.16 | 4.25 | 4.15 | 4.22 | 205.28 Thousand |
| 04 Apr, 2024 | 4.22 | 4.22 | 4.05 | 4.16 | 174.33 Thousand |
| 03 Apr, 2024 | 4.11 | 4.22 | 4.11 | 4.2 | 52.05 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ