Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.82 | 1.93 | 1.82 | 1.83 | 1713.00 |
| 04 Jun, 2025 | 1.75 | 1.8 | 1.75 | 1.75 | 8622.00 |
| 03 Jun, 2025 | 1.75 | 1.79 | 1.69 | 1.71 | 63.72 Thousand |
| 02 Jun, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 910.00 |
| 30 May, 2025 | 1.77 | 1.8 | 1.67 | 1.7 | 79.1 Thousand |
| 29 May, 2025 | 1.84 | 1.89 | 1.72 | 1.75 | 502.93 Thousand |
| 28 May, 2025 | 1.81 | 1.93 | 1.76 | 1.84 | 789.63 Thousand |
| 27 May, 2025 | 1.81 | 1.86 | 1.78 | 1.83 | 162.91 Thousand |
| 23 May, 2025 | 1.77 | 1.86 | 1.72 | 1.78 | 182.3 Thousand |
| 22 May, 2025 | 1.77 | 1.9 | 1.73 | 1.79 | 187.83 Thousand |
3551
300693
7682
0VNO
USNZY
4912