Caesarstone Ltd. (CSTE)
USD 3.15
(6.06%)
USD 3.15
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.1 | 3.16 | 2.91 | 2.98 | 116.97 Thousand |
| 14 Mar, 2025 | 2.95 | 3.12 | 2.95 | 3.01 | 38.71 Thousand |
| 13 Mar, 2025 | 3.16 | 3.28 | 2.89 | 2.93 | 81.62 Thousand |
| 12 Mar, 2025 | 3.3 | 3.33 | 3.12 | 3.12 | 89.5 Thousand |
| 11 Mar, 2025 | 3.09 | 3.35 | 3.09 | 3.22 | 127.12 Thousand |
| 10 Mar, 2025 | 3.27 | 3.27 | 3.05 | 3.09 | 93.7 Thousand |
| 07 Mar, 2025 | 3.34 | 3.4 | 3.24 | 3.27 | 44.1 Thousand |
| 06 Mar, 2025 | 3.4 | 3.5 | 3.3 | 3.36 | 52.03 Thousand |
| 05 Mar, 2025 | 3.6 | 3.7 | 3.4 | 3.42 | 69.3 Thousand |
| 04 Mar, 2025 | 3.65 | 3.73 | 3.63 | 3.66 | 50.32 Thousand |
3551
300693
7682
0VNO
USNZY
4912