Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.64 | 1.67 | 1.51 | 1.54 | 60.99 Thousand |
| 06 Oct, 2025 | 1.61 | 1.7 | 1.56 | 1.58 | 41.86 Thousand |
| 03 Oct, 2025 | 1.59 | 1.66 | 1.56 | 1.59 | 56.41 Thousand |
| 02 Oct, 2025 | 1.55 | 1.6 | 1.53 | 1.54 | 51.15 Thousand |
| 01 Oct, 2025 | 1.6 | 1.69 | 1.53 | 1.54 | 39.08 Thousand |
| 30 Sep, 2025 | 1.58 | 1.63 | 1.51 | 1.59 | 36.87 Thousand |
| 29 Sep, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 36.96 Thousand |
| 26 Sep, 2025 | 1.49 | 1.55 | 1.44 | 1.47 | 76.04 Thousand |
| 25 Sep, 2025 | 1.52 | 1.58 | 1.48 | 1.49 | 35.72 Thousand |
| 24 Sep, 2025 | 1.53 | 1.61 | 1.5 | 1.55 | 85.85 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ