Caesarstone Ltd. (CSTE)
USD 3.01
(-0.5%)
USD 3.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.65 | 3.73 | 3.63 | 3.66 | 50.32 Thousand |
| 03 Mar, 2025 | 3.81 | 3.86 | 3.6 | 3.65 | 60.11 Thousand |
| 28 Feb, 2025 | 3.8 | 3.84 | 3.68 | 3.79 | 25.73 Thousand |
| 27 Feb, 2025 | 3.66 | 3.98 | 3.66 | 3.75 | 62.91 Thousand |
| 26 Feb, 2025 | 3.75 | 3.89 | 3.69 | 3.69 | 50.1 Thousand |
| 25 Feb, 2025 | 3.8 | 3.89 | 3.72 | 3.72 | 56.42 Thousand |
| 24 Feb, 2025 | 3.83 | 3.84 | 3.7 | 3.78 | 33.4 Thousand |
| 21 Feb, 2025 | 3.86 | 3.9 | 3.8 | 3.8 | 47.9 Thousand |
| 20 Feb, 2025 | 3.91 | 3.97 | 3.8 | 3.8 | 56.8 Thousand |
| 19 Feb, 2025 | 4.01 | 4.02 | 3.96 | 4.0 | 19 Thousand |
3551
300693
7682
0VNO
USNZY
4912