Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.06 | 3.1 | 2.78 | 2.78 | 79.8 Thousand |
| 22 Apr, 2025 | 3.1 | 3.11 | 2.99 | 3.01 | 66.94 Thousand |
| 21 Apr, 2025 | 3.0 | 3.13 | 3.0 | 3.05 | 94.91 Thousand |
| 17 Apr, 2025 | 3.0 | 3.07 | 2.88 | 3.01 | 189.3 Thousand |
| 16 Apr, 2025 | 2.85 | 3.04 | 2.83 | 3.02 | 65.34 Thousand |
| 15 Apr, 2025 | 3.18 | 3.26 | 2.81 | 2.84 | 106.71 Thousand |
| 14 Apr, 2025 | 3.04 | 3.25 | 3.04 | 3.15 | 152.8 Thousand |
| 11 Apr, 2025 | 2.75 | 3.0 | 2.55 | 2.97 | 147.3 Thousand |
| 10 Apr, 2025 | 2.75 | 2.92 | 2.75 | 2.8 | 123.8 Thousand |
| 09 Apr, 2025 | 2.34 | 2.84 | 2.34 | 2.82 | 132.43 Thousand |
3551
300693
7682
0VNO
USNZY
4912