Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 11.9 11.95 11.6 11.68 86.71 Thousand
28 Mar, 2012 11.25 12.33 11.2 11.96 397.33 Thousand
27 Mar, 2012 11.24 11.25 11.1 11.2 132.31 Thousand
26 Mar, 2012 11.11 11.25 11.0 11.16 400.26 Thousand
23 Mar, 2012 11.04 11.56 10.93 11.01 821.43 Thousand
22 Mar, 2012 10.99 11.52 10.7 11.11 4.9 Million