Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.4 | 1.41 | 1.38 | 1.39 | 25.17 Thousand |
| 08 Sep, 2025 | 1.38 | 1.41 | 1.37 | 1.39 | 16.02 Thousand |
| 05 Sep, 2025 | 1.4 | 1.47 | 1.39 | 1.41 | 24.12 Thousand |
| 04 Sep, 2025 | 1.38 | 1.41 | 1.35 | 1.39 | 22.13 Thousand |
| 03 Sep, 2025 | 1.42 | 1.45 | 1.36 | 1.37 | 75.37 Thousand |
| 02 Sep, 2025 | 1.4 | 1.44 | 1.4 | 1.42 | 31.15 Thousand |
| 29 Aug, 2025 | 1.43 | 1.48 | 1.4 | 1.42 | 50.82 Thousand |
| 28 Aug, 2025 | 1.46 | 1.49 | 1.4 | 1.4 | 47.91 Thousand |
| 27 Aug, 2025 | 1.42 | 1.5 | 1.41 | 1.48 | 67.72 Thousand |
| 26 Aug, 2025 | 1.5 | 1.53 | 1.41 | 1.41 | 51.37 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ