Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.0 | 4.07 | 3.91 | 4.03 | 47.42 Thousand |
| 27 Nov, 2023 | 3.92 | 4.0 | 3.83 | 3.99 | 50.68 Thousand |
| 24 Nov, 2023 | 3.88 | 3.99 | 3.73 | 3.99 | 40.79 Thousand |
| 22 Nov, 2023 | 3.75 | 4.0 | 3.72 | 3.86 | 95.76 Thousand |
| 21 Nov, 2023 | 4.02 | 4.09 | 3.71 | 3.77 | 104.61 Thousand |
| 20 Nov, 2023 | 4.16 | 4.18 | 3.89 | 3.99 | 35.09 Thousand |
| 17 Nov, 2023 | 4.23 | 4.26 | 4.08 | 4.15 | 18.68 Thousand |
| 16 Nov, 2023 | 4.2 | 4.2 | 4.03 | 4.15 | 14.11 Thousand |
| 15 Nov, 2023 | 4.23 | 4.36 | 3.98 | 4.17 | 20.76 Thousand |
| 14 Nov, 2023 | 4.09 | 4.42 | 3.96 | 4.19 | 32.12 Thousand |
3551
300693
7682
0VNO
USNZY
4912