USD 2.57
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 4.23 | 4.26 | 4.08 | 4.15 | 18.68 Thousand |
16 Nov, 2023 | 4.2 | 4.2 | 4.03 | 4.15 | 14.11 Thousand |
15 Nov, 2023 | 4.23 | 4.36 | 3.98 | 4.17 | 20.76 Thousand |
14 Nov, 2023 | 4.09 | 4.42 | 3.96 | 4.19 | 32.12 Thousand |
13 Nov, 2023 | 4.13 | 4.19 | 3.97 | 4.06 | 18.33 Thousand |
10 Nov, 2023 | 4.1 | 4.17 | 3.96 | 4.16 | 16.65 Thousand |
09 Nov, 2023 | 4.23 | 4.23 | 3.88 | 4.09 | 10.34 Thousand |
08 Nov, 2023 | 4.27 | 4.41 | 3.71 | 4.23 | 49.77 Thousand |
07 Nov, 2023 | 4.42 | 4.5 | 4.22 | 4.22 | 164.69 Thousand |
06 Nov, 2023 | 4.03 | 4.4 | 4.03 | 4.3 | 50.92 Thousand |
3551
300693
7682
0VNO
USNZY
4912