Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.51 | 5.53 | 5.36 | 5.42 | 52.52 Thousand |
| 11 Jun, 2024 | 5.55 | 5.65 | 5.39 | 5.41 | 59.42 Thousand |
| 10 Jun, 2024 | 5.25 | 5.66 | 5.25 | 5.59 | 48.94 Thousand |
| 07 Jun, 2024 | 5.73 | 5.75 | 5.43 | 5.45 | 50.49 Thousand |
| 06 Jun, 2024 | 5.78 | 5.8 | 5.67 | 5.72 | 37.44 Thousand |
| 05 Jun, 2024 | 5.62 | 5.85 | 5.57 | 5.83 | 42.02 Thousand |
| 04 Jun, 2024 | 5.7 | 5.89 | 5.61 | 5.67 | 41 Thousand |
| 03 Jun, 2024 | 6.0 | 6.04 | 5.6 | 5.75 | 75.22 Thousand |
| 31 May, 2024 | 5.79 | 5.99 | 5.7 | 5.98 | 72.69 Thousand |
| 30 May, 2024 | 5.68 | 5.83 | 5.68 | 5.78 | 33.02 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ