Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.01 | 5.3 | 4.98 | 5.11 | 141.86 Thousand |
| 26 Jun, 2024 | 4.9 | 5.09 | 4.82 | 4.99 | 129.78 Thousand |
| 25 Jun, 2024 | 5.12 | 5.12 | 4.89 | 4.92 | 84.17 Thousand |
| 24 Jun, 2024 | 5.05 | 5.16 | 4.91 | 5.1 | 118.55 Thousand |
| 21 Jun, 2024 | 5.19 | 5.28 | 5.03 | 5.1 | 54.46 Thousand |
| 20 Jun, 2024 | 5.29 | 5.57 | 5.06 | 5.13 | 78.27 Thousand |
| 18 Jun, 2024 | 5.33 | 5.51 | 5.21 | 5.32 | 61.33 Thousand |
| 17 Jun, 2024 | 5.75 | 5.77 | 5.23 | 5.33 | 71.57 Thousand |
| 14 Jun, 2024 | 5.38 | 5.82 | 5.38 | 5.74 | 63.9 Thousand |
| 13 Jun, 2024 | 5.5 | 5.68 | 5.4 | 5.63 | 45.35 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ