Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.01 | 4.23 | 4.01 | 4.16 | 47.31 Thousand |
| 03 Jan, 2024 | 4.03 | 4.16 | 4.01 | 4.03 | 42.4 Thousand |
| 02 Jan, 2024 | 3.87 | 4.24 | 3.87 | 4.08 | 111.93 Thousand |
| 29 Dec, 2023 | 3.77 | 3.86 | 3.71 | 3.74 | 54.7 Thousand |
| 28 Dec, 2023 | 3.72 | 3.85 | 3.69 | 3.83 | 64.03 Thousand |
| 27 Dec, 2023 | 3.87 | 4.0 | 3.55 | 3.67 | 154.05 Thousand |
| 26 Dec, 2023 | 3.94 | 3.97 | 3.81 | 3.9 | 24.56 Thousand |
| 22 Dec, 2023 | 3.82 | 3.97 | 3.82 | 3.94 | 21.79 Thousand |
| 21 Dec, 2023 | 3.94 | 3.95 | 3.81 | 3.85 | 39.66 Thousand |
| 20 Dec, 2023 | 3.82 | 3.97 | 3.81 | 3.87 | 24.6 Thousand |
3551
300693
7682
0VNO
USNZY
4912