Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.11 | 4.15 | 4.09 | 4.11 | 33.43 Thousand |
| 10 Jan, 2024 | 4.08 | 4.24 | 4.08 | 4.13 | 21.39 Thousand |
| 09 Jan, 2024 | 4.14 | 4.22 | 4.08 | 4.12 | 27.47 Thousand |
| 08 Jan, 2024 | 4.22 | 4.32 | 4.13 | 4.16 | 65.84 Thousand |
| 05 Jan, 2024 | 4.14 | 4.2 | 4.08 | 4.19 | 15.99 Thousand |
| 04 Jan, 2024 | 4.01 | 4.23 | 4.01 | 4.16 | 47.31 Thousand |
| 03 Jan, 2024 | 4.03 | 4.16 | 4.01 | 4.03 | 42.4 Thousand |
| 02 Jan, 2024 | 3.87 | 4.24 | 3.87 | 4.08 | 111.93 Thousand |
| 29 Dec, 2023 | 3.77 | 3.86 | 3.71 | 3.74 | 54.7 Thousand |
| 28 Dec, 2023 | 3.72 | 3.85 | 3.69 | 3.83 | 64.03 Thousand |
3551
300693
7682
0VNO
USNZY
4912