Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.89 | 4.13 | 3.89 | 4.06 | 11.5 Thousand |
| 02 Feb, 2024 | 3.95 | 4.04 | 3.9 | 3.9 | 26.9 Thousand |
| 01 Feb, 2024 | 3.91 | 4.09 | 3.8 | 4.0 | 132.24 Thousand |
| 31 Jan, 2024 | 4.1 | 4.14 | 3.92 | 4.0 | 34.9 Thousand |
| 30 Jan, 2024 | 4.06 | 4.17 | 3.93 | 4.08 | 73.94 Thousand |
| 29 Jan, 2024 | 4.14 | 4.18 | 4.04 | 4.09 | 157.92 Thousand |
| 26 Jan, 2024 | 4.17 | 4.19 | 4.05 | 4.14 | 15.35 Thousand |
| 25 Jan, 2024 | 4.15 | 4.15 | 4.1 | 4.14 | 5948.00 |
| 24 Jan, 2024 | 4.1 | 4.15 | 4.03 | 4.11 | 9203.00 |
| 23 Jan, 2024 | 4.15 | 4.2 | 4.1 | 4.16 | 14.27 Thousand |
3551
300693
7682
0VNO
USNZY
4912