Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.97 | 6.13 | 5.97 | 6.12 | 67.49 Thousand |
| 25 Jul, 2024 | 5.94 | 5.97 | 5.8 | 5.93 | 75.04 Thousand |
| 24 Jul, 2024 | 5.82 | 5.89 | 5.55 | 5.87 | 136.87 Thousand |
| 23 Jul, 2024 | 5.75 | 5.9 | 5.67 | 5.83 | 42.59 Thousand |
| 22 Jul, 2024 | 5.41 | 5.8 | 5.35 | 5.77 | 93.99 Thousand |
| 19 Jul, 2024 | 5.62 | 5.66 | 5.37 | 5.37 | 41.32 Thousand |
| 18 Jul, 2024 | 5.69 | 5.76 | 5.46 | 5.57 | 70.23 Thousand |
| 17 Jul, 2024 | 5.8 | 5.83 | 5.55 | 5.7 | 81.31 Thousand |
| 16 Jul, 2024 | 5.75 | 5.82 | 5.66 | 5.79 | 60.42 Thousand |
| 15 Jul, 2024 | 5.65 | 5.75 | 5.44 | 5.72 | 111 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ