Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.87 | 4.87 | 4.72 | 4.72 | 30.89 Thousand |
| 08 Aug, 2024 | 4.71 | 4.78 | 4.36 | 4.78 | 101.6 Thousand |
| 07 Aug, 2024 | 5.36 | 5.51 | 4.68 | 4.86 | 115.99 Thousand |
| 06 Aug, 2024 | 5.3 | 5.49 | 5.2 | 5.25 | 95.29 Thousand |
| 05 Aug, 2024 | 5.33 | 5.5 | 5.25 | 5.25 | 78.95 Thousand |
| 02 Aug, 2024 | 5.94 | 5.94 | 5.6 | 5.72 | 73.55 Thousand |
| 01 Aug, 2024 | 6.39 | 6.54 | 5.96 | 6.13 | 145.69 Thousand |
| 31 Jul, 2024 | 6.24 | 6.38 | 5.92 | 6.34 | 294.72 Thousand |
| 30 Jul, 2024 | 6.07 | 6.18 | 6.04 | 6.12 | 66.47 Thousand |
| 29 Jul, 2024 | 6.13 | 6.15 | 5.91 | 6.04 | 89.37 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ