Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.52 | 4.7 | 4.52 | 4.66 | 24.92 Thousand |
| 06 Sep, 2024 | 4.56 | 4.62 | 4.41 | 4.48 | 53.58 Thousand |
| 05 Sep, 2024 | 4.75 | 4.75 | 4.5 | 4.55 | 47.8 Thousand |
| 04 Sep, 2024 | 4.74 | 4.93 | 4.7 | 4.77 | 25.68 Thousand |
| 03 Sep, 2024 | 4.9 | 5.02 | 4.73 | 4.77 | 42.91 Thousand |
| 30 Aug, 2024 | 4.92 | 5.28 | 4.82 | 4.9 | 29.72 Thousand |
| 29 Aug, 2024 | 4.94 | 5.05 | 4.93 | 4.95 | 62.8 Thousand |
| 28 Aug, 2024 | 4.96 | 5.03 | 4.9 | 4.93 | 29.03 Thousand |
| 27 Aug, 2024 | 5.15 | 5.15 | 4.92 | 4.96 | 23.95 Thousand |
| 26 Aug, 2024 | 4.93 | 5.22 | 4.8 | 5.18 | 132.19 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ