Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.16 | 4.25 | 4.15 | 4.22 | 205.28 Thousand |
| 04 Apr, 2024 | 4.22 | 4.22 | 4.05 | 4.16 | 174.33 Thousand |
| 03 Apr, 2024 | 4.11 | 4.22 | 4.11 | 4.2 | 52.05 Thousand |
| 02 Apr, 2024 | 4.13 | 4.16 | 4.04 | 4.11 | 53.98 Thousand |
| 01 Apr, 2024 | 4.11 | 4.18 | 4.07 | 4.14 | 25.79 Thousand |
| 28 Mar, 2024 | 4.11 | 4.19 | 4.09 | 4.09 | 115.13 Thousand |
| 27 Mar, 2024 | 4.15 | 4.16 | 4.07 | 4.07 | 116.64 Thousand |
| 26 Mar, 2024 | 4.15 | 4.2 | 4.07 | 4.07 | 39.55 Thousand |
| 25 Mar, 2024 | 4.01 | 4.18 | 3.98 | 4.13 | 55.49 Thousand |
| 22 Mar, 2024 | 3.95 | 4.12 | 3.82 | 4.0 | 47.88 Thousand |
3551
300693
7682
0VNO
USNZY
4912