Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.15 | 4.32 | 4.15 | 4.26 | 179.2 Thousand |
| 04 Mar, 2024 | 4.3 | 4.39 | 4.12 | 4.16 | 33.55 Thousand |
| 01 Mar, 2024 | 4.37 | 4.45 | 4.3 | 4.3 | 24.06 Thousand |
| 29 Feb, 2024 | 4.4 | 4.52 | 4.33 | 4.42 | 61.14 Thousand |
| 28 Feb, 2024 | 4.4 | 4.5 | 4.34 | 4.41 | 74.37 Thousand |
| 27 Feb, 2024 | 4.32 | 4.76 | 4.27 | 4.48 | 201.39 Thousand |
| 26 Feb, 2024 | 4.09 | 4.47 | 4.09 | 4.31 | 204.74 Thousand |
| 23 Feb, 2024 | 3.93 | 4.12 | 3.91 | 4.12 | 26.91 Thousand |
| 22 Feb, 2024 | 4.12 | 4.12 | 3.85 | 3.96 | 12.13 Thousand |
| 21 Feb, 2024 | 3.91 | 4.17 | 3.86 | 4.1 | 41.3 Thousand |
3551
300693
7682
0VNO
USNZY
4912