Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.74 | 6.2 | 5.7 | 6.14 | 158.9 Thousand |
| 19 Apr, 2024 | 5.45 | 5.7 | 5.21 | 5.69 | 76.42 Thousand |
| 18 Apr, 2024 | 5.58 | 5.59 | 5.42 | 5.44 | 73.75 Thousand |
| 17 Apr, 2024 | 5.45 | 5.63 | 5.3 | 5.53 | 52.11 Thousand |
| 16 Apr, 2024 | 5.87 | 5.87 | 5.38 | 5.45 | 66.15 Thousand |
| 15 Apr, 2024 | 5.38 | 5.8 | 5.36 | 5.67 | 146.03 Thousand |
| 12 Apr, 2024 | 5.08 | 5.45 | 5.0 | 5.38 | 90.56 Thousand |
| 11 Apr, 2024 | 5.82 | 6.0 | 5.0 | 5.12 | 411.22 Thousand |
| 10 Apr, 2024 | 5.77 | 6.36 | 5.72 | 6.15 | 304.22 Thousand |
| 09 Apr, 2024 | 4.97 | 5.84 | 4.95 | 5.67 | 364.95 Thousand |
3551
300693
7682
0VNO
USNZY
4912