USD 2.57
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 4.04 | 4.13 | 4.01 | 4.09 | 12.5 Thousand |
18 Jan, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 17.78 Thousand |
17 Jan, 2024 | 3.98 | 4.07 | 3.87 | 3.94 | 27.75 Thousand |
16 Jan, 2024 | 4.13 | 4.14 | 3.89 | 3.99 | 69.14 Thousand |
12 Jan, 2024 | 4.13 | 4.17 | 3.99 | 4.13 | 25.65 Thousand |
11 Jan, 2024 | 4.11 | 4.15 | 4.09 | 4.11 | 33.43 Thousand |
10 Jan, 2024 | 4.08 | 4.24 | 4.08 | 4.13 | 21.39 Thousand |
09 Jan, 2024 | 4.14 | 4.22 | 4.08 | 4.12 | 27.47 Thousand |
08 Jan, 2024 | 4.22 | 4.32 | 4.13 | 4.16 | 65.84 Thousand |
05 Jan, 2024 | 4.14 | 4.2 | 4.08 | 4.19 | 15.99 Thousand |
3551
300693
7682
0VNO
USNZY
4912