Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.48 | 5.63 | 5.45 | 5.61 | 78.64 Thousand |
| 11 Jul, 2024 | 5.22 | 5.43 | 5.22 | 5.41 | 80.11 Thousand |
| 10 Jul, 2024 | 5.4 | 5.45 | 5.09 | 5.13 | 200 Thousand |
| 09 Jul, 2024 | 5.23 | 5.4 | 5.23 | 5.35 | 93.94 Thousand |
| 08 Jul, 2024 | 4.73 | 5.26 | 4.73 | 5.23 | 93.08 Thousand |
| 05 Jul, 2024 | 4.78 | 4.88 | 4.67 | 4.68 | 113.08 Thousand |
| 03 Jul, 2024 | 4.91 | 4.91 | 4.8 | 4.8 | 25.55 Thousand |
| 02 Jul, 2024 | 4.88 | 4.95 | 4.82 | 4.86 | 57.4 Thousand |
| 01 Jul, 2024 | 4.94 | 5.06 | 4.8 | 4.95 | 119.66 Thousand |
| 28 Jun, 2024 | 5.21 | 5.38 | 4.87 | 5.0 | 3.03 Million |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ