Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.17 | 4.19 | 4.05 | 4.14 | 15.35 Thousand |
| 25 Jan, 2024 | 4.15 | 4.15 | 4.1 | 4.14 | 5948.00 |
| 24 Jan, 2024 | 4.1 | 4.15 | 4.03 | 4.11 | 9203.00 |
| 23 Jan, 2024 | 4.15 | 4.2 | 4.1 | 4.16 | 14.27 Thousand |
| 22 Jan, 2024 | 4.13 | 4.22 | 4.05 | 4.18 | 24.49 Thousand |
| 19 Jan, 2024 | 4.04 | 4.13 | 4.01 | 4.09 | 12.5 Thousand |
| 18 Jan, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 17.78 Thousand |
| 17 Jan, 2024 | 3.98 | 4.07 | 3.87 | 3.94 | 27.75 Thousand |
| 16 Jan, 2024 | 4.13 | 4.14 | 3.89 | 3.99 | 69.14 Thousand |
| 12 Jan, 2024 | 4.13 | 4.17 | 3.99 | 4.13 | 25.65 Thousand |
3551
300693
7682
0VNO
USNZY
4912