Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.81 | 5.9 | 5.54 | 5.68 | 73.42 Thousand |
| 28 May, 2024 | 5.84 | 5.95 | 5.58 | 5.77 | 79.42 Thousand |
| 24 May, 2024 | 5.8 | 5.88 | 5.2 | 5.84 | 207.85 Thousand |
| 23 May, 2024 | 5.9 | 5.93 | 5.6 | 5.81 | 86.18 Thousand |
| 22 May, 2024 | 5.92 | 5.96 | 5.78 | 5.9 | 45.52 Thousand |
| 21 May, 2024 | 5.99 | 6.05 | 5.85 | 5.95 | 144.37 Thousand |
| 20 May, 2024 | 6.36 | 6.38 | 5.98 | 5.98 | 84.17 Thousand |
| 17 May, 2024 | 6.29 | 6.38 | 6.23 | 6.38 | 87.79 Thousand |
| 16 May, 2024 | 6.39 | 6.43 | 6.23 | 6.35 | 92.41 Thousand |
| 15 May, 2024 | 6.37 | 6.51 | 6.27 | 6.43 | 54.29 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ