Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.86 | 6.37 | 5.86 | 6.31 | 69.21 Thousand |
| 29 Apr, 2024 | 6.01 | 6.21 | 5.82 | 5.89 | 154.27 Thousand |
| 26 Apr, 2024 | 6.3 | 6.46 | 6.12 | 6.19 | 99.99 Thousand |
| 25 Apr, 2024 | 6.75 | 6.75 | 6.23 | 6.27 | 99.19 Thousand |
| 24 Apr, 2024 | 6.5 | 6.81 | 6.48 | 6.73 | 173.18 Thousand |
| 23 Apr, 2024 | 6.11 | 6.56 | 6.11 | 6.47 | 164.24 Thousand |
| 22 Apr, 2024 | 5.74 | 6.2 | 5.7 | 6.14 | 158.9 Thousand |
| 19 Apr, 2024 | 5.45 | 5.7 | 5.21 | 5.69 | 76.42 Thousand |
| 18 Apr, 2024 | 5.58 | 5.59 | 5.42 | 5.44 | 73.75 Thousand |
| 17 Apr, 2024 | 5.45 | 5.63 | 5.3 | 5.53 | 52.11 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ