Caesarstone Ltd. (CSTE)
USD 2.57
(2.8%)
USD 2.57
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.67 | 3.75 | 3.62 | 3.67 | 15.83 Thousand |
| 25 Oct, 2023 | 3.73 | 3.77 | 3.66 | 3.7 | 50.32 Thousand |
| 24 Oct, 2023 | 3.8 | 3.89 | 3.66 | 3.77 | 42.94 Thousand |
| 23 Oct, 2023 | 3.87 | 3.94 | 3.78 | 3.9 | 28.54 Thousand |
| 20 Oct, 2023 | 3.92 | 3.92 | 3.81 | 3.87 | 23.27 Thousand |
| 19 Oct, 2023 | 3.99 | 4.04 | 3.86 | 3.92 | 36.95 Thousand |
| 18 Oct, 2023 | 4.01 | 4.09 | 3.88 | 4.02 | 15.68 Thousand |
| 17 Oct, 2023 | 3.98 | 4.14 | 3.97 | 4.04 | 32.39 Thousand |
| 16 Oct, 2023 | 4.09 | 4.26 | 3.85 | 4.1 | 30.38 Thousand |
| 13 Oct, 2023 | 4.13 | 4.21 | 4.01 | 4.01 | 26.88 Thousand |
3551
300693
7682
0VNO
USNZY
4912