Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.13 | 4.16 | 4.04 | 4.11 | 53.98 Thousand |
| 01 Apr, 2024 | 4.11 | 4.18 | 4.07 | 4.14 | 25.79 Thousand |
| 28 Mar, 2024 | 4.11 | 4.19 | 4.09 | 4.09 | 115.13 Thousand |
| 27 Mar, 2024 | 4.15 | 4.16 | 4.07 | 4.07 | 116.64 Thousand |
| 26 Mar, 2024 | 4.15 | 4.2 | 4.07 | 4.07 | 39.55 Thousand |
| 25 Mar, 2024 | 4.01 | 4.18 | 3.98 | 4.13 | 55.49 Thousand |
| 22 Mar, 2024 | 3.95 | 4.12 | 3.82 | 4.0 | 47.88 Thousand |
| 21 Mar, 2024 | 3.84 | 4.0 | 3.8 | 3.81 | 43.16 Thousand |
| 20 Mar, 2024 | 3.89 | 3.93 | 3.76 | 3.79 | 67.69 Thousand |
| 19 Mar, 2024 | 3.9 | 3.96 | 3.87 | 3.89 | 31.84 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ