Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.0 | 3.9 | 3.95 | 39.8 Thousand |
| 15 Mar, 2024 | 4.2 | 4.21 | 4.0 | 4.02 | 34.81 Thousand |
| 14 Mar, 2024 | 4.16 | 4.18 | 4.03 | 4.14 | 27.86 Thousand |
| 13 Mar, 2024 | 4.18 | 4.21 | 4.09 | 4.18 | 22.47 Thousand |
| 12 Mar, 2024 | 4.16 | 4.25 | 4.04 | 4.2 | 58.98 Thousand |
| 11 Mar, 2024 | 4.3 | 4.36 | 4.12 | 4.12 | 72.03 Thousand |
| 08 Mar, 2024 | 4.38 | 4.49 | 4.28 | 4.35 | 10.81 Thousand |
| 07 Mar, 2024 | 4.48 | 4.48 | 4.32 | 4.4 | 39.6 Thousand |
| 06 Mar, 2024 | 4.4 | 4.53 | 4.26 | 4.48 | 91.53 Thousand |
| 05 Mar, 2024 | 4.15 | 4.32 | 4.15 | 4.26 | 179.2 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ