Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.94 | 3.98 | 3.81 | 3.81 | 8740.00 |
| 15 Feb, 2024 | 3.8 | 3.88 | 3.8 | 3.85 | 36.36 Thousand |
| 14 Feb, 2024 | 3.95 | 3.98 | 3.83 | 3.86 | 21.91 Thousand |
| 13 Feb, 2024 | 4.02 | 4.02 | 3.83 | 3.88 | 31.73 Thousand |
| 12 Feb, 2024 | 4.15 | 4.2 | 3.98 | 4.01 | 31.62 Thousand |
| 09 Feb, 2024 | 4.08 | 4.15 | 4.04 | 4.14 | 8209.00 |
| 08 Feb, 2024 | 3.98 | 4.13 | 3.98 | 4.11 | 8627.00 |
| 07 Feb, 2024 | 3.98 | 4.06 | 3.91 | 4.0 | 11.85 Thousand |
| 06 Feb, 2024 | 3.95 | 4.0 | 3.89 | 3.95 | 47.44 Thousand |
| 05 Feb, 2024 | 3.89 | 4.13 | 3.89 | 4.06 | 11.5 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ